시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,145	115	- 3.53%	31,174	100
11:18	3,145	115	- 3.53%	31,074	100
11:17	3,145	115	- 3.53%	30,873	99
11:16	3,140	120	- 3.68%	30,571	98
11:13	3,145	115	- 3.53%	30,289	97
11:12	3,145	115	- 3.53%	30,232	97
11:11	3,145	115	- 3.53%	30,230	97
11:10	3,145	115	- 3.53%	29,961	96
11:07	3,160	100	- 3.07%	29,936	96
11:00	3,160	100	- 3.07%	29,931	96