시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,135	125	- 3.83%	35,579	114
11:36	3,130	130	- 3.99%	35,096	112
11:33	3,125	135	- 4.14%	34,794	111
11:32	3,130	130	- 3.99%	34,769	111
11:31	3,130	130	- 3.99%	34,762	111
11:30	3,130	130	- 3.99%	34,761	111
11:29	3,125	135	- 4.14%	34,306	110
11:27	3,135	125	- 3.83%	32,304	103
11:23	3,140	120	- 3.68%	32,263	103
11:22	3,135	125	- 3.83%	32,251	103