시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,140	120	- 3.68%	36,245	116
11:51	3,135	125	- 3.83%	36,026	115
11:50	3,135	125	- 3.83%	36,025	115
11:49	3,130	130	- 3.99%	35,937	115
11:47	3,130	130	- 3.99%	35,737	114
11:44	3,130	130	- 3.99%	35,637	114
11:42	3,135	125	- 3.83%	35,615	114
11:41	3,135	125	- 3.83%	35,612	114
11:39	3,135	125	- 3.83%	35,609	114
11:38	3,135	125	- 3.83%	35,589	114