시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,130	130	- 3.99%	63,142	200
15:19	3,125	135	- 4.14%	62,646	198
15:18	3,125	135	- 4.14%	62,636	198
15:17	3,125	135	- 4.14%	62,626	198
15:16	3,125	135	- 4.14%	62,618	198
15:15	3,125	135	- 4.14%	62,609	198
15:14	3,125	135	- 4.14%	62,600	198
15:13	3,125	135	- 4.14%	62,568	198
15:12	3,125	135	- 4.14%	62,562	198
15:11	3,125	135	- 4.14%	62,556	198