시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,870	460	- 4.93%	1,342,538	12,229
13:59	8,870	460	- 4.93%	1,341,730	12,222
13:58	8,890	440	- 4.72%	1,340,555	12,212
13:57	8,870	460	- 4.93%	1,339,735	12,204
13:56	8,880	450	- 4.82%	1,338,744	12,195
13:55	8,880	450	- 4.82%	1,337,281	12,182
13:54	8,880	450	- 4.82%	1,336,614	12,177
13:53	8,870	460	- 4.93%	1,336,258	12,173
13:52	8,860	470	- 5.04%	1,336,099	12,172
13:51	8,880	450	- 4.82%	1,334,686	12,159