| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 8,910 | 420 | - 4.50% | 1,371,393 | 12,485 |
| 14:09 | 8,920 | 410 | - 4.39% | 1,365,292 | 12,431 |
| 14:08 | 8,900 | 430 | - 4.61% | 1,361,691 | 12,399 |
| 14:07 | 8,860 | 470 | - 5.04% | 1,357,199 | 12,359 |
| 14:06 | 8,840 | 490 | - 5.25% | 1,352,617 | 12,318 |
| 14:05 | 8,850 | 480 | - 5.15% | 1,351,937 | 12,312 |
| 14:04 | 8,860 | 470 | - 5.04% | 1,350,353 | 12,298 |
| 14:03 | 8,850 | 480 | - 5.15% | 1,349,201 | 12,288 |
| 14:02 | 8,830 | 500 | - 5.36% | 1,347,984 | 12,277 |
| 14:01 | 8,860 | 470 | - 5.04% | 1,344,399 | 12,246 |