| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 8,920 | 410 | - 4.39% | 1,397,347 | 12,716 |
| 14:19 | 8,920 | 410 | - 4.39% | 1,396,321 | 12,707 |
| 14:18 | 8,910 | 420 | - 4.50% | 1,395,318 | 12,698 |
| 14:17 | 8,910 | 420 | - 4.50% | 1,394,579 | 12,691 |
| 14:16 | 8,910 | 420 | - 4.50% | 1,394,020 | 12,686 |
| 14:15 | 8,890 | 440 | - 4.72% | 1,391,918 | 12,668 |
| 14:14 | 8,865 | 465 | - 4.98% | 1,391,563 | 12,664 |
| 14:13 | 8,920 | 410 | - 4.39% | 1,386,307 | 12,618 |
| 14:12 | 8,960 | 370 | - 3.97% | 1,384,322 | 12,600 |
| 14:11 | 8,950 | 380 | - 4.07% | 1,373,827 | 12,507 |