| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 8,920 | 410 | - 4.39% | 1,425,010 | 12,964 |
| 14:29 | 8,940 | 390 | - 4.18% | 1,423,151 | 12,947 |
| 14:28 | 8,930 | 400 | - 4.29% | 1,418,765 | 12,908 |
| 14:27 | 8,930 | 400 | - 4.29% | 1,417,864 | 12,900 |
| 14:26 | 8,910 | 420 | - 4.50% | 1,417,072 | 12,893 |
| 14:25 | 8,920 | 410 | - 4.39% | 1,414,074 | 12,866 |
| 14:24 | 8,940 | 390 | - 4.18% | 1,412,234 | 12,849 |
| 14:23 | 8,970 | 360 | - 3.86% | 1,406,931 | 12,802 |
| 14:22 | 8,950 | 380 | - 4.07% | 1,402,136 | 12,759 |
| 14:21 | 8,960 | 370 | - 3.97% | 1,399,857 | 12,738 |