| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 8,870 | 460 | - 4.93% | 1,439,809 | 13,095 |
| 14:39 | 8,850 | 480 | - 5.15% | 1,439,698 | 13,094 |
| 14:38 | 8,850 | 480 | - 5.15% | 1,438,860 | 13,087 |
| 14:37 | 8,900 | 430 | - 4.61% | 1,437,094 | 13,071 |
| 14:36 | 8,910 | 420 | - 4.50% | 1,436,401 | 13,065 |
| 14:35 | 8,910 | 420 | - 4.50% | 1,433,913 | 13,043 |
| 14:34 | 8,900 | 430 | - 4.61% | 1,431,746 | 13,024 |
| 14:33 | 8,930 | 400 | - 4.29% | 1,428,954 | 12,999 |
| 14:32 | 8,935 | 395 | - 4.23% | 1,426,592 | 12,978 |
| 14:31 | 8,920 | 410 | - 4.39% | 1,425,851 | 12,971 |