시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,890	440	- 4.72%	1,456,089	13,240
14:49	8,900	430	- 4.61%	1,455,311	13,233
14:48	8,860	470	- 5.04%	1,453,596	13,218
14:47	8,860	470	- 5.04%	1,452,728	13,210
14:46	8,910	420	- 4.50%	1,446,981	13,159
14:45	8,900	430	- 4.61%	1,444,481	13,137
14:44	8,900	430	- 4.61%	1,443,736	13,130
14:43	8,900	430	- 4.61%	1,442,256	13,117
14:42	8,900	430	- 4.61%	1,441,914	13,114
14:41	8,900	430	- 4.61%	1,441,068	13,107