시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,240	90	- 0.97%	270,024	2,464
09:09	9,100	230	- 2.47%	243,871	2,224
09:08	9,070	260	- 2.79%	231,597	2,113
09:07	9,100	230	- 2.47%	226,362	2,065
09:06	9,110	220	- 2.36%	205,864	1,878
09:05	9,080	250	- 2.68%	192,538	1,757
09:04	9,090	240	- 2.57%	182,202	1,663
09:03	9,110	220	- 2.36%	166,413	1,518
09:02	9,040	290	- 3.11%	122,977	1,123
09:01	9,190	140	- 1.50%	103,838	948