시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,420	90	+ 0.97%	393,439	3,610
09:19	9,340	10	+ 0.11%	372,970	3,418
09:18	9,350	20	+ 0.21%	365,169	3,345
09:17	9,350	20	+ 0.21%	355,058	3,251
09:16	9,410	80	+ 0.86%	346,599	3,172
09:15	9,220	110	- 1.18%	302,381	2,761
09:14	9,160	170	- 1.82%	298,416	2,724
09:13	9,140	190	- 2.04%	287,231	2,622
09:12	9,200	130	- 1.39%	281,541	2,570
09:11	9,240	90	- 0.97%	278,142	2,539