| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 9,440 | 110 | + 1.18% | 444,680 | 4,090 |
| 09:29 | 9,420 | 90 | + 0.97% | 437,667 | 4,024 |
| 09:28 | 9,400 | 70 | + 0.75% | 436,091 | 4,009 |
| 09:27 | 9,350 | 20 | + 0.21% | 434,836 | 3,997 |
| 09:26 | 9,370 | 40 | + 0.43% | 430,101 | 3,953 |
| 09:25 | 9,330 | 0 | 0.00% | 420,376 | 3,862 |
| 09:24 | 9,320 | 10 | - 0.11% | 417,622 | 3,836 |
| 09:23 | 9,320 | 10 | - 0.11% | 413,516 | 3,798 |
| 09:22 | 9,350 | 20 | + 0.21% | 403,668 | 3,707 |
| 09:21 | 9,350 | 20 | + 0.21% | 402,765 | 3,698 |