시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,340	10	+ 0.11%	500,850	4,618
09:39	9,330	0	0.00%	500,084	4,611
09:38	9,340	10	+ 0.11%	495,314	4,566
09:37	9,360	30	+ 0.32%	489,946	4,516
09:36	9,300	30	- 0.32%	487,829	4,496
09:35	9,420	90	+ 0.97%	479,453	4,418
09:34	9,420	90	+ 0.97%	470,769	4,336
09:33	9,420	90	+ 0.97%	464,981	4,282
09:32	9,440	110	+ 1.18%	461,946	4,253
09:31	9,450	120	+ 1.29%	453,001	4,169