| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 9,310 | 20 | - 0.21% | 570,642 | 5,267 |
| 09:49 | 9,310 | 20 | - 0.21% | 564,672 | 5,212 |
| 09:48 | 9,300 | 30 | - 0.32% | 562,206 | 5,189 |
| 09:47 | 9,270 | 60 | - 0.64% | 555,528 | 5,127 |
| 09:46 | 9,300 | 30 | - 0.32% | 549,008 | 5,066 |
| 09:45 | 9,280 | 50 | - 0.54% | 545,526 | 5,034 |
| 09:44 | 9,300 | 30 | - 0.32% | 535,154 | 4,938 |
| 09:43 | 9,400 | 70 | + 0.75% | 515,334 | 4,753 |
| 09:42 | 9,340 | 10 | + 0.11% | 508,754 | 4,691 |
| 09:41 | 9,270 | 60 | - 0.64% | 506,498 | 4,670 |