시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,320	10	- 0.11%	602,405	5,564
09:59	9,320	10	- 0.11%	598,200	5,524
09:58	9,360	30	+ 0.32%	592,772	5,474
09:57	9,350	20	+ 0.21%	586,217	5,412
09:56	9,330	0	0.00%	584,388	5,395
09:55	9,330	0	0.00%	582,435	5,377
09:54	9,320	10	- 0.11%	581,173	5,365
09:53	9,350	20	+ 0.21%	576,580	5,322
09:52	9,340	10	+ 0.11%	574,353	5,302
09:51	9,330	0	0.00%	572,834	5,287