시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,270	60	- 0.64%	648,425	5,992
10:09	9,310	20	- 0.21%	634,853	5,866
10:08	9,320	10	- 0.11%	632,098	5,840
10:07	9,320	10	- 0.11%	628,535	5,807
10:06	9,310	20	- 0.21%	627,434	5,797
10:05	9,320	10	- 0.11%	625,057	5,775
10:04	9,330	0	0.00%	621,733	5,744
10:03	9,330	0	0.00%	618,047	5,709
10:02	9,330	0	0.00%	614,759	5,679
10:01	9,330	0	0.00%	608,998	5,625