시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,180	150	- 1.61%	681,921	6,301
10:19	9,190	140	- 1.50%	678,115	6,266
10:18	9,230	100	- 1.07%	674,959	6,237
10:17	9,200	130	- 1.39%	672,282	6,212
10:16	9,270	60	- 0.64%	664,069	6,137
10:15	9,220	110	- 1.18%	662,691	6,124
10:14	9,230	100	- 1.07%	660,588	6,105
10:13	9,280	50	- 0.54%	655,428	6,057
10:12	9,280	50	- 0.54%	654,097	6,045
10:11	9,290	40	- 0.43%	650,403	6,010