시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,110	220	- 2.36%	719,807	6,648
10:29	9,160	170	- 1.82%	718,045	6,632
10:28	9,120	210	- 2.25%	716,362	6,616
10:27	9,170	160	- 1.72%	702,693	6,492
10:26	9,220	110	- 1.18%	698,962	6,457
10:25	9,200	130	- 1.39%	698,246	6,451
10:24	9,200	130	- 1.39%	696,555	6,435
10:23	9,180	150	- 1.61%	693,756	6,409
10:22	9,150	180	- 1.93%	690,353	6,378
10:21	9,130	200	- 2.14%	685,815	6,337