시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,920	410	- 4.39%	1,484,087	13,488
14:59	8,910	420	- 4.50%	1,483,472	13,483
14:58	8,890	440	- 4.72%	1,482,567	13,475
14:57	8,870	460	- 4.93%	1,480,159	13,453
14:56	8,860	470	- 5.04%	1,473,261	13,392
14:55	8,900	430	- 4.61%	1,469,323	13,358
14:54	8,880	450	- 4.82%	1,463,191	13,303
14:53	8,870	460	- 4.93%	1,461,319	13,286
14:52	8,880	450	- 4.82%	1,459,891	13,274
14:51	8,880	450	- 4.82%	1,457,185	13,250