시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,120	210	- 2.25%	753,678	6,956
10:39	9,120	210	- 2.25%	748,974	6,913
10:38	9,140	190	- 2.04%	745,719	6,884
10:37	9,110	220	- 2.36%	739,770	6,829
10:36	9,080	250	- 2.68%	736,467	6,799
10:35	9,100	230	- 2.47%	732,753	6,765
10:34	9,100	230	- 2.47%	728,809	6,730
10:33	9,120	210	- 2.25%	723,815	6,684
10:32	9,140	190	- 2.04%	722,170	6,669
10:31	9,130	200	- 2.14%	721,527	6,663