시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,100	230	- 2.47%	784,952	7,241
10:49	9,120	210	- 2.25%	781,721	7,211
10:48	9,150	180	- 1.93%	775,570	7,155
10:47	9,130	200	- 2.14%	773,276	7,134
10:46	9,100	230	- 2.47%	771,423	7,117
10:45	9,080	250	- 2.68%	770,115	7,106
10:44	9,080	250	- 2.68%	763,187	7,043
10:43	9,130	200	- 2.14%	759,360	7,008
10:42	9,110	220	- 2.36%	757,131	6,988
10:41	9,110	220	- 2.36%	755,759	6,975