시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,100	230	- 2.47%	803,031	7,405
10:59	9,110	220	- 2.36%	799,408	7,372
10:58	9,110	220	- 2.36%	797,245	7,353
10:57	9,120	210	- 2.25%	795,535	7,337
10:56	9,110	220	- 2.36%	794,354	7,326
10:55	9,110	220	- 2.36%	793,163	7,315
10:54	9,120	210	- 2.25%	790,437	7,291
10:53	9,140	190	- 2.04%	789,977	7,286
10:52	9,110	220	- 2.36%	789,223	7,280
10:51	9,100	230	- 2.47%	787,947	7,268