시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,070	260	- 2.79%	825,361	7,608
11:09	9,060	270	- 2.89%	824,032	7,596
11:08	9,090	240	- 2.57%	819,997	7,559
11:07	9,100	230	- 2.47%	819,199	7,552
11:06	9,100	230	- 2.47%	818,479	7,546
11:05	9,080	250	- 2.68%	817,037	7,533
11:04	9,080	250	- 2.68%	815,836	7,522
11:03	9,090	240	- 2.57%	808,665	7,456
11:02	9,080	250	- 2.68%	807,149	7,443
11:01	9,090	240	- 2.57%	806,816	7,440