시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,080	250	- 2.68%	870,217	8,014
11:19	9,050	280	- 3.00%	868,246	7,996
11:18	9,070	260	- 2.79%	866,006	7,976
11:17	9,060	270	- 2.89%	864,583	7,963
11:16	9,060	270	- 2.89%	861,859	7,938
11:15	9,070	260	- 2.79%	856,384	7,888
11:14	9,040	290	- 3.11%	848,867	7,820
11:13	9,040	290	- 3.11%	839,167	7,733
11:12	9,040	290	- 3.11%	835,815	7,703
11:11	9,050	280	- 3.00%	827,255	7,625