시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,000	330	- 3.54%	901,958	8,301
11:29	9,040	290	- 3.11%	895,075	8,239
11:28	9,040	290	- 3.11%	892,313	8,214
11:27	9,040	290	- 3.11%	890,338	8,196
11:26	9,030	300	- 3.22%	889,168	8,186
11:25	9,040	290	- 3.11%	888,265	8,177
11:24	9,050	280	- 3.00%	887,489	8,170
11:23	9,040	290	- 3.11%	883,463	8,134
11:22	9,070	260	- 2.79%	876,929	8,075
11:21	9,080	250	- 2.68%	873,831	8,047