시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,980	350	- 3.75%	963,876	8,857
11:39	9,000	330	- 3.54%	962,907	8,849
11:38	8,970	360	- 3.86%	952,950	8,759
11:37	8,990	340	- 3.64%	949,440	8,728
11:36	9,000	330	- 3.54%	946,588	8,702
11:35	9,000	330	- 3.54%	940,382	8,646
11:34	8,930	400	- 4.29%	928,796	8,542
11:33	8,970	360	- 3.86%	923,181	8,492
11:32	9,010	320	- 3.43%	913,645	8,406
11:31	9,010	320	- 3.43%	907,955	8,355