시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,960	370	- 3.97%	981,352	9,014
11:49	8,960	370	- 3.97%	980,256	9,004
11:48	8,960	370	- 3.97%	975,710	8,963
11:47	8,960	370	- 3.97%	972,704	8,937
11:46	8,980	350	- 3.75%	972,281	8,933
11:45	8,980	350	- 3.75%	970,397	8,916
11:44	8,950	380	- 4.07%	969,838	8,911
11:43	8,950	380	- 4.07%	968,085	8,895
11:42	8,970	360	- 3.86%	965,744	8,874
11:41	8,970	360	- 3.86%	964,832	8,866