시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,960	370	- 3.97%	1,005,895	9,234
11:59	8,960	370	- 3.97%	1,005,045	9,227
11:58	8,950	380	- 4.07%	1,002,257	9,202
11:57	8,960	370	- 3.97%	999,902	9,181
11:56	8,980	350	- 3.75%	999,775	9,179
11:55	8,970	360	- 3.86%	996,868	9,153
11:54	8,970	360	- 3.86%	994,400	9,131
11:53	8,970	360	- 3.86%	994,013	9,128
11:52	8,980	350	- 3.75%	991,486	9,105
11:51	8,990	340	- 3.64%	982,703	9,026