시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,970	360	- 3.86%	1,037,133	9,513
12:09	8,950	380	- 4.07%	1,034,605	9,491
12:08	8,920	410	- 4.39%	1,032,227	9,470
12:07	8,920	410	- 4.39%	1,027,795	9,430
12:06	8,920	410	- 4.39%	1,026,269	9,416
12:05	8,940	390	- 4.18%	1,018,835	9,350
12:04	8,950	380	- 4.07%	1,016,814	9,332
12:03	8,950	380	- 4.07%	1,015,406	9,319
12:02	8,950	380	- 4.07%	1,013,441	9,302
12:01	8,950	380	- 4.07%	1,010,358	9,274