시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,860	470	- 5.04%	1,506,887	13,691
15:09	8,870	460	- 4.93%	1,503,771	13,663
15:08	8,880	450	- 4.82%	1,502,166	13,649
15:07	8,870	460	- 4.93%	1,500,114	13,631
15:06	8,880	450	- 4.82%	1,497,837	13,610
15:05	8,870	460	- 4.93%	1,496,722	13,600
15:04	8,890	440	- 4.72%	1,491,557	13,555
15:03	8,870	460	- 4.93%	1,489,405	13,536
15:02	8,890	440	- 4.72%	1,487,951	13,523
15:01	8,910	420	- 4.50%	1,485,314	13,499