시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,920	410	- 4.39%	1,080,492	9,900
12:19	8,910	420	- 4.50%	1,080,097	9,897
12:18	8,910	420	- 4.50%	1,056,856	9,690
12:17	8,920	410	- 4.39%	1,056,559	9,687
12:16	8,920	410	- 4.39%	1,054,455	9,668
12:15	8,920	410	- 4.39%	1,050,928	9,637
12:14	8,940	390	- 4.18%	1,046,678	9,599
12:13	8,940	390	- 4.18%	1,044,798	9,582
12:12	8,950	380	- 4.07%	1,043,330	9,569
12:11	8,970	360	- 3.86%	1,042,314	9,560