시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,910	420	- 4.50%	1,105,814	10,126
12:29	8,920	410	- 4.39%	1,103,255	10,103
12:28	8,910	420	- 4.50%	1,099,901	10,073
12:27	8,920	410	- 4.39%	1,097,662	10,053
12:26	8,920	410	- 4.39%	1,095,425	10,033
12:25	8,910	420	- 4.50%	1,093,616	10,017
12:24	8,950	380	- 4.07%	1,087,081	9,959
12:23	8,950	380	- 4.07%	1,086,590	9,955
12:22	8,930	400	- 4.29%	1,083,624	9,928
12:21	8,940	390	- 4.18%	1,081,881	9,913