시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,890	440	- 4.72%	1,133,791	10,375
12:39	8,890	440	- 4.72%	1,133,708	10,375
12:38	8,890	440	- 4.72%	1,131,543	10,355
12:37	8,910	420	- 4.50%	1,124,096	10,289
12:36	8,910	420	- 4.50%	1,121,560	10,266
12:35	8,910	420	- 4.50%	1,119,205	10,245
12:34	8,920	410	- 4.39%	1,116,388	10,220
12:33	8,920	410	- 4.39%	1,112,428	10,185
12:32	8,910	420	- 4.50%	1,111,666	10,178
12:31	8,900	430	- 4.61%	1,109,751	10,161