시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,950	380	- 4.07%	1,163,695	10,642
12:49	8,940	390	- 4.18%	1,162,443	10,631
12:48	8,940	390	- 4.18%	1,159,623	10,605
12:47	8,940	390	- 4.18%	1,155,810	10,571
12:46	8,940	390	- 4.18%	1,154,449	10,559
12:45	8,900	430	- 4.61%	1,152,347	10,540
12:44	8,900	430	- 4.61%	1,148,533	10,506
12:43	8,890	440	- 4.72%	1,147,377	10,496
12:42	8,890	440	- 4.72%	1,141,365	10,443
12:41	8,900	430	- 4.61%	1,135,902	10,394