시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,950	380	- 4.07%	1,190,568	10,883
12:59	8,970	360	- 3.86%	1,188,395	10,863
12:58	8,980	350	- 3.75%	1,183,240	10,817
12:57	8,980	350	- 3.75%	1,178,571	10,775
12:56	8,970	360	- 3.86%	1,176,912	10,760
12:55	8,970	360	- 3.86%	1,176,862	10,760
12:54	8,955	375	- 4.02%	1,175,814	10,750
12:53	8,990	340	- 3.64%	1,174,783	10,741
12:52	8,930	400	- 4.29%	1,167,876	10,679
12:51	8,940	390	- 4.18%	1,166,914	10,671