시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,890	440	- 4.72%	1,213,557	11,088
13:09	8,915	415	- 4.45%	1,208,163	11,040
13:08	8,920	410	- 4.39%	1,206,954	11,029
13:07	8,920	410	- 4.39%	1,205,833	11,019
13:06	8,910	420	- 4.50%	1,204,325	11,006
13:05	8,950	380	- 4.07%	1,201,493	10,980
13:04	8,920	410	- 4.39%	1,200,322	10,970
13:03	8,960	370	- 3.97%	1,192,777	10,902
13:02	8,960	370	- 3.97%	1,192,290	10,898
13:01	8,980	350	- 3.75%	1,191,821	10,894