시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,850	480	- 5.15%	1,241,477	11,336
13:19	8,870	460	- 4.93%	1,235,375	11,282
13:18	8,870	460	- 4.93%	1,232,989	11,260
13:17	8,880	450	- 4.82%	1,228,043	11,217
13:16	8,880	450	- 4.82%	1,226,514	11,203
13:15	8,880	450	- 4.82%	1,225,455	11,194
13:14	8,880	450	- 4.82%	1,224,228	11,183
13:13	8,870	460	- 4.93%	1,223,097	11,173
13:12	8,870	460	- 4.93%	1,219,820	11,144
13:11	8,870	460	- 4.93%	1,217,119	11,120