| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 8,860 | 470 | - 5.04% | 1,270,736 | 11,595 |
| 13:29 | 8,840 | 490 | - 5.25% | 1,269,411 | 11,583 |
| 13:28 | 8,840 | 490 | - 5.25% | 1,268,802 | 11,577 |
| 13:27 | 8,820 | 510 | - 5.47% | 1,268,220 | 11,572 |
| 13:26 | 8,830 | 500 | - 5.36% | 1,267,246 | 11,564 |
| 13:25 | 8,830 | 500 | - 5.36% | 1,263,875 | 11,534 |
| 13:24 | 8,830 | 500 | - 5.36% | 1,260,586 | 11,505 |
| 13:23 | 8,850 | 480 | - 5.15% | 1,252,015 | 11,429 |
| 13:22 | 8,870 | 460 | - 4.93% | 1,247,529 | 11,389 |
| 13:21 | 8,850 | 480 | - 5.15% | 1,245,205 | 11,369 |