시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,840	490	- 5.25%	1,316,654	11,999
13:39	8,840	490	- 5.25%	1,315,640	11,991
13:38	8,860	470	- 5.04%	1,308,051	11,924
13:37	8,850	480	- 5.15%	1,307,578	11,919
13:36	8,830	500	- 5.36%	1,305,432	11,900
13:35	8,850	480	- 5.15%	1,300,843	11,860
13:34	8,830	500	- 5.36%	1,299,106	11,845
13:33	8,830	500	- 5.36%	1,279,141	11,669
13:32	8,820	510	- 5.47%	1,276,680	11,647
13:31	8,840	490	- 5.25%	1,273,387	11,618