시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,890	440	- 4.72%	1,334,529	12,158
13:49	8,880	450	- 4.82%	1,334,080	12,154
13:48	8,880	450	- 4.82%	1,333,049	12,145
13:47	8,870	460	- 4.93%	1,332,129	12,137
13:46	8,890	440	- 4.72%	1,328,466	12,104
13:45	8,900	430	- 4.61%	1,327,148	12,093
13:44	8,900	430	- 4.61%	1,324,839	12,072
13:43	8,870	460	- 4.93%	1,323,068	12,056
13:42	8,850	480	- 5.15%	1,320,360	12,032
13:41	8,850	480	- 5.15%	1,317,130	12,004