시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,870	460	- 4.93%	1,559,181	14,155
15:19	8,870	460	- 4.93%	1,541,592	13,999
15:18	8,870	460	- 4.93%	1,538,669	13,973
15:17	8,850	480	- 5.15%	1,537,731	13,964
15:16	8,870	460	- 4.93%	1,531,126	13,906
15:15	8,870	460	- 4.93%	1,524,569	13,848
15:14	8,850	480	- 5.15%	1,520,195	13,809
15:13	8,880	450	- 4.82%	1,519,051	13,799
15:12	8,880	450	- 4.82%	1,515,642	13,768
15:11	8,880	450	- 4.82%	1,510,988	13,727