시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,660	55	- 1.48%	3,899	14
10:48	3,675	40	- 1.08%	3,889	14
10:34	3,715	0	0.00%	3,867	14
10:30	3,670	45	- 1.21%	3,754	14
10:17	3,670	45	- 1.21%	3,751	14
10:16	3,665	50	- 1.35%	3,239	12
10:14	3,665	50	- 1.35%	3,232	12
10:06	3,670	45	- 1.21%	3,231	12
10:01	3,695	20	- 0.54%	3,112	11
10:00	3,685	30	- 0.81%	3,110	11