시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,605	110	- 2.96%	8,167	30
11:16	3,615	100	- 2.69%	8,150	30
11:15	3,600	115	- 3.10%	8,005	29
11:13	3,655	60	- 1.62%	5,188	19
11:12	3,660	55	- 1.48%	5,132	19
11:08	3,685	30	- 0.81%	4,132	15
11:06	3,700	15	- 0.40%	4,131	15
11:04	3,680	35	- 0.94%	4,082	15
11:03	3,670	45	- 1.21%	4,066	15
10:56	3,660	55	- 1.48%	3,904	14