시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,565	150	- 4.04%	8,398	31
11:49	3,570	145	- 3.90%	8,397	31
11:41	3,570	145	- 3.90%	8,391	31
11:38	3,575	140	- 3.77%	8,386	31
11:31	3,580	135	- 3.63%	8,385	31
11:30	3,585	130	- 3.50%	8,384	31
11:28	3,590	125	- 3.37%	8,383	31
11:24	3,595	120	- 3.23%	8,382	31
11:23	3,600	115	- 3.10%	8,381	31
11:21	3,610	105	- 2.83%	8,240	30