시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,575	140	- 3.77%	9,847	36
12:19	3,575	140	- 3.77%	9,582	35
12:13	3,580	135	- 3.63%	9,531	35
12:05	3,575	140	- 3.77%	9,529	35
12:04	3,575	140	- 3.77%	9,429	34
12:02	3,575	140	- 3.77%	9,232	34
12:00	3,580	135	- 3.63%	9,077	33
11:59	3,575	140	- 3.77%	8,608	31
11:58	3,555	160	- 4.31%	8,401	31
11:57	3,560	155	- 4.17%	8,399	31