시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,650	65	- 1.75%	11,856	43
13:12	3,600	115	- 3.10%	11,658	42
13:11	3,600	115	- 3.10%	11,639	42
13:10	3,650	65	- 1.75%	11,590	42
13:09	3,575	140	- 3.77%	10,359	38
13:03	3,575	140	- 3.77%	10,162	37
13:02	3,570	145	- 3.90%	10,105	37
12:56	3,565	150	- 4.04%	9,974	36
12:54	3,565	150	- 4.04%	9,862	36
12:41	3,565	150	- 4.04%	9,852	36