시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,585	130	- 3.50%	12,724	46
13:41	3,585	130	- 3.50%	12,655	46
13:39	3,580	135	- 3.63%	12,653	46
13:37	3,600	115	- 3.10%	12,599	46
13:33	3,585	130	- 3.50%	12,598	46
13:31	3,595	120	- 3.23%	12,572	46
13:26	3,595	120	- 3.23%	12,473	45
13:23	3,600	115	- 3.10%	12,429	45
13:21	3,620	95	- 2.56%	12,410	45
13:20	3,630	85	- 2.29%	12,374	45