시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,575	140	- 3.77%	13,283	48
14:15	3,575	140	- 3.77%	13,281	48
14:09	3,570	145	- 3.90%	13,170	48
14:03	3,585	130	- 3.50%	13,132	48
14:02	3,580	135	- 3.63%	13,114	48
13:58	3,570	145	- 3.90%	13,031	47
13:57	3,580	135	- 3.63%	13,027	47
13:56	3,580	135	- 3.63%	12,739	46
13:51	3,580	135	- 3.63%	12,734	46
13:48	3,580	135	- 3.63%	12,729	46