시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,565	150	- 4.04%	14,121	51
14:46	3,565	150	- 4.04%	14,116	51
14:40	3,575	140	- 3.77%	14,110	51
14:37	3,565	150	- 4.04%	14,101	51
14:36	3,570	145	- 3.90%	13,772	50
14:31	3,570	145	- 3.90%	13,332	48
14:22	3,570	145	- 3.90%	13,327	48
14:21	3,570	145	- 3.90%	13,294	48
14:19	3,575	140	- 3.77%	13,289	48
14:17	3,570	145	- 3.90%	13,288	48